Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 11:13:0100,002313 354,002213 418,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:13:0100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:12:1600,002313 354,002213 424,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:12:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:11:3100,002313 354,002213 416,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:11:3000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:10:4600,002313 354,002213 432,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:10:4600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:09:1600,002313 354,002213 424,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:09:1600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:03:1500,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:03:1400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:02:2900,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:02:2900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:00:1500,002313 354,002213 402,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:00:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:59:2800,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:59:2800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:58:4400,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:58:4400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:56:2800,002313 354,002213 392,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:56:2800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:55:0100,002313 354,002213 406,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:55:0000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:51:1500,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:51:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:49:0000,002313 354,002213 394,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:49:0000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:48:1500,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:48:1400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:45:1500,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:45:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:42:1600,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:42:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:36:1500,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:36:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:35:3000,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:35:2900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:31:4400,002313 354,002213 392,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:31:4400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:27:5800,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:27:5800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:26:2900,002313 354,002213 386,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:26:2900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:25:0000,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:25:0000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:22:4500,002313 354,002213 386,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:22:4500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:21:1600,002313 354,002213 382,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:21:1500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000